Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00150000 | 2024-06-11 1:10PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 504 | 42.77% |
| YUM240719C00150000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | +0.02 | +13.33% | 2 | 352 | 20.85% |
| YUM241018C00150000 | 2024-06-14 2:13PM EDT | 2024-10-18 | 1.40 | 1.30 | 1.85 | -0.05 | -3.45% | 1 | 3,291 | 19.14% |
| YUM250117C00150000 | 2024-06-13 10:27AM EDT | 2025-01-17 | 3.40 | 2.95 | 3.30 | 0.00 | - | 4 | 9,895 | 18.85% |
| YUM250620C00150000 | 2024-06-03 10:43AM EDT | 2025-06-20 | 7.00 | 5.70 | 6.80 | 0.00 | - | 5 | 228 | 21.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00150000 | 2024-04-12 3:39PM EDT | 2024-06-21 | 12.80 | 10.50 | 14.30 | 0.00 | - | 3 | 3 | 71.68% |
| YUM240719P00150000 | 2024-06-07 9:33AM EDT | 2024-07-19 | 9.15 | 12.30 | 14.80 | 0.00 | - | 1 | 0 | 34.57% |
| YUM241018P00150000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 10.90 | 12.60 | 14.30 | 0.00 | - | 2 | 2 | 15.72% |
| YUM250117P00150000 | 2024-05-15 12:25PM EDT | 2025-01-17 | 12.30 | 12.10 | 16.00 | 0.00 | - | 1 | 0 | 17.43% |
| YUM250620P00150000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 12.90 | 11.60 | 14.90 | 0.00 | - | 9 | 9 | 10.76% |
© 2024 Yahoo. All rights reserved.