Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00145000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 19 | 939 | 19.83% |
| YUM240621C00145000 | 2024-05-03 12:31PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 7 | 1,122 | 15.16% |
| YUM240719C00145000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.70 | -0.10 | -13.33% | 13 | 558 | 15.36% |
| YUM241018C00145000 | 2024-05-02 12:09PM EDT | 2024-10-18 | 3.27 | 2.00 | 2.85 | 0.00 | - | 3 | 34 | 18.30% |
| YUM250117C00145000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 8.50 | 4.00 | 4.60 | 0.00 | - | 3 | 1,315 | 19.06% |
| YUM250620C00145000 | 2024-04-29 3:35PM EDT | 2025-06-20 | 13.40 | 7.10 | 7.80 | 0.00 | - | 2 | 20 | 20.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00145000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 8.00 | 8.70 | 12.40 | 0.00 | - | 12 | 19 | 50.49% |
| YUM240621P00145000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 9.30 | 9.30 | 12.90 | +0.10 | +1.09% | 1 | 116 | 30.20% |
| YUM240719P00145000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 9.50 | 9.90 | 12.40 | 0.00 | - | 4 | 52 | 21.53% |
| YUM241018P00145000 | 2024-04-26 11:58AM EDT | 2024-10-18 | 7.40 | 10.20 | 12.00 | 0.00 | - | 1 | 20 | 13.12% |
| YUM250117P00145000 | 2024-05-02 11:17AM EDT | 2025-01-17 | 11.30 | 11.80 | 14.20 | 0.00 | - | 12 | 640 | 16.50% |
| YUM250620P00145000 | 2024-04-25 11:11AM EDT | 2025-06-20 | 11.24 | 13.10 | 14.40 | 0.00 | - | 9 | 9 | 13.47% |
© 2024 Yahoo. All rights reserved.