Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.02 | -3.51% | 53 | 1,298 | 17.87% |
| YUM240621C00140000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 1.65 | 1.45 | 1.55 | +0.10 | +6.45% | 49 | 1,264 | 15.72% |
| YUM240719C00140000 | 2024-05-02 12:03PM EDT | 2024-07-19 | 2.55 | 2.35 | 2.55 | -0.05 | -1.92% | 19 | 228 | 16.96% |
| YUM241018C00140000 | 2024-05-02 11:09AM EDT | 2024-10-18 | 5.50 | 5.10 | 5.40 | +0.40 | +7.84% | 4 | 66 | 19.51% |
| YUM250117C00140000 | 2024-05-02 11:24AM EDT | 2025-01-17 | 7.80 | 7.30 | 7.60 | -2.00 | -20.41% | 20 | 1,401 | 20.58% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 14.80 | 15.80 | 0.00 | - | 7 | 8 | 30.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 4.60 | 4.30 | 4.70 | -0.40 | -8.00% | 38 | 875 | 16.31% |
| YUM240621P00140000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 5.35 | 5.40 | 5.80 | -1.04 | -16.28% | 4 | 308 | 15.87% |
| YUM240719P00140000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 6.20 | 5.80 | 6.20 | 0.00 | - | 3 | 163 | 14.52% |
| YUM241018P00140000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 7.30 | 7.40 | 7.70 | -0.70 | -8.75% | 1 | 49 | 14.20% |
| YUM250117P00140000 | 2024-04-29 3:22PM EDT | 2025-01-17 | 6.40 | 8.50 | 8.90 | 0.00 | - | 1 | 163 | 14.15% |
| YUM250620P00140000 | 2024-05-01 9:36AM EDT | 2025-06-20 | 10.01 | 10.20 | 10.80 | 0.00 | - | 1 | 701 | 14.56% |
© 2024 Yahoo. All rights reserved.