Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00130000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 6.13 | 4.80 | 5.10 | 0.00 | - | 8 | 14 | 22.32% |
| YUM240621C00130000 | 2024-05-03 12:13PM EDT | 2024-06-21 | 6.30 | 5.80 | 6.10 | -1.20 | -16.00% | 3 | 127 | 18.30% |
| YUM240719C00130000 | 2024-05-02 10:15AM EDT | 2024-07-19 | 8.30 | 6.90 | 7.20 | 0.00 | - | 1 | 76 | 19.56% |
| YUM241018C00130000 | 2024-05-02 10:23AM EDT | 2024-10-18 | 11.00 | 8.50 | 10.00 | 0.00 | - | 2 | 14 | 21.42% |
| YUM250117C00130000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.00 | 11.90 | 12.30 | 0.00 | - | 22 | 73 | 22.55% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 15.10 | 15.60 | 0.00 | - | - | 3 | 23.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00130000 | 2024-05-03 12:30PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.70 | -0.10 | -25.00% | 5 | 169 | 20.66% |
| YUM240621P00130000 | 2024-05-03 3:11PM EDT | 2024-06-21 | 1.30 | 1.25 | 1.35 | 0.00 | - | 20 | 1,343 | 15.45% |
| YUM240719P00130000 | 2024-05-03 2:22PM EDT | 2024-07-19 | 1.75 | 1.80 | 1.90 | +0.05 | +2.94% | 84 | 373 | 14.95% |
| YUM241018P00130000 | 2024-05-01 11:49AM EDT | 2024-10-18 | 4.00 | 3.60 | 3.80 | 0.00 | - | 22 | 18 | 15.85% |
| YUM250117P00130000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 5.00 | 4.80 | 5.00 | 0.00 | - | 2 | 949 | 15.59% |
| YUM250620P00130000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 6.60 | 6.50 | 6.90 | 0.00 | - | 2 | 416 | 15.83% |
© 2024 Yahoo. All rights reserved.