Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00115000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 22.28 | 22.00 | 26.60 | 0.00 | - | 6 | 18 | 56.49% |
| YUM240719C00115000 | 2023-12-04 11:11AM EDT | 2024-07-19 | 16.60 | 18.30 | 20.70 | 0.00 | - | - | 8 | 0.00% |
| YUM250117C00115000 | 2024-02-05 4:07PM EDT | 2025-01-17 | 18.90 | 29.00 | 29.60 | 0.00 | - | 53 | 72 | 39.95% |
| YUM250620C00115000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 33.20 | 25.50 | 28.30 | 0.00 | - | - | 1 | 28.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00115000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 61.43% |
| YUM240621P00115000 | 2024-04-09 1:53PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.75 | 0.00 | - | 2 | 835 | 36.72% |
| YUM240719P00115000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.45 | 0.00 | - | 13 | 540 | 25.61% |
| YUM241018P00115000 | 2024-04-25 10:51AM EDT | 2024-10-18 | 0.95 | 0.70 | 1.85 | 0.00 | - | 2 | 21 | 25.73% |
| YUM250117P00115000 | 2024-04-30 3:12PM EDT | 2025-01-17 | 1.45 | 1.50 | 1.75 | 0.00 | - | 9 | 485 | 20.29% |
| YUM250620P00115000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 3.40 | 2.60 | 3.20 | 0.00 | - | 3 | 3 | 20.15% |
© 2024 Yahoo. All rights reserved.