Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00105000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 26.99 | 32.50 | 37.20 | 0.00 | - | 2 | 4 | 80.42% |
| YUM250117C00105000 | 2024-05-02 10:46AM EDT | 2025-01-17 | 34.36 | 33.60 | 38.00 | 0.00 | - | 2 | 1 | 39.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00105000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.55 | 0.00 | - | 3 | 51 | 99.76% |
| YUM240719P00105000 | 2024-06-03 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.95 | -1.00 | -86.96% | 1 | 1 | 57.81% |
| YUM241018P00105000 | 2024-03-18 2:46PM EDT | 2024-10-18 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 45.71% |
| YUM250117P00105000 | 2024-04-30 3:16PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | 0.00 | - | 19 | 358 | 25.62% |
| YUM250620P00105000 | 2024-05-28 1:49PM EDT | 2025-06-20 | 1.50 | 1.25 | 1.70 | 0.00 | - | 100 | 100 | 23.50% |
© 2024 Yahoo. All rights reserved.