Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00100000 | 2024-02-14 11:39AM EDT | 2024-06-21 | 33.67 | 35.50 | 40.20 | 0.00 | - | 1 | 11 | 63.53% |
| YUM250117C00100000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 40.00 | 42.10 | 46.80 | 0.00 | - | 1 | 3 | 54.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00100000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 473 | 52.78% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 46.97% |
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 44.92% |
| YUM250117P00100000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | 150 | 1,110 | 24.17% |
| YUM250620P00100000 | 2024-04-29 3:46PM EDT | 2025-06-20 | 1.40 | 1.00 | 1.45 | 0.00 | - | 50 | 221 | 23.66% |
© 2024 Yahoo. All rights reserved.