Yue Yuen Industrial (Holdings) Ltd (YUE1.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 100 |
| Jun 28, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | - |
| Jun 27, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jun 26, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| Jun 25, 2024 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
| Jun 24, 2024 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
| Jun 21, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jun 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 19, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jun 18, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 17, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jun 14, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
| Jun 13, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | - |
| Jun 12, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |
| Jun 11, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 10, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 07, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 06, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 05, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jun 04, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Jun 03, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| May 31, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| May 30, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| May 30, 2024 | 0.7 Dividend | |||||
| May 29, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.0300 | - |
| May 28, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.0479 | - |
| May 27, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.0300 | - |
| May 24, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.0360 | - |
| May 23, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.0776 | - |
| May 22, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.0657 | - |
| May 21, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.0598 | - |
| May 20, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.0538 | - |
| May 17, 2024 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.0657 | - |
| May 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.0717 | - |
| May 15, 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.0895 | - |
| May 14, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.1014 | - |
| May 13, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.0538 | - |
| May 10, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.0479 | - |
| May 09, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.0300 | - |
| May 08, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.9883 | - |
| May 07, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.9943 | - |
| May 06, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.9705 | - |
| May 03, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.9645 | - |
| May 02, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.9705 | - |
| Apr 30, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.9705 | - |
| Apr 29, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.9764 | - |
| Apr 26, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.0121 | - |
| Apr 25, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.8633 | - |
| Apr 24, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.8216 | - |
| Apr 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.8335 | - |
| Apr 22, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.8157 | - |
| Apr 19, 2024 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.7978 | - |
| Apr 18, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.8276 | - |
| Apr 17, 2024 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.8216 | - |
| Apr 16, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.8097 | - |
| Apr 15, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.8038 | - |
| Apr 12, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.8038 | - |
| Apr 11, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.8276 | - |
| Apr 10, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.8038 | - |
| Apr 09, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.8038 | - |
| Apr 08, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.8097 | - |
| Apr 05, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.7621 | - |
| Apr 04, 2024 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.7502 | - |
| Apr 03, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.7561 | - |
| Apr 02, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.7680 | - |
| Mar 28, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.7561 | - |
| Mar 27, 2024 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.7561 | - |
| Mar 26, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.7680 | - |
| Mar 25, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.7740 | - |
| Mar 22, 2024 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 0.7799 | - |
| Mar 21, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.7859 | - |
| Mar 20, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.7740 | - |
| Mar 19, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.7680 | - |
| Mar 18, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 0.7859 | - |
| Mar 15, 2024 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.7918 | - |
| Mar 14, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.7621 | - |
| Mar 13, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.5716 | - |
| Mar 12, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.5775 | - |
| Mar 11, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.5716 | - |
| Mar 08, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.5626 | - |
| Mar 07, 2024 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 0.5388 | - |
| Mar 06, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.5448 | - |
| Mar 05, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.5448 | - |
| Mar 04, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.5507 | - |
| Mar 01, 2024 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0.5626 | - |
| Feb 29, 2024 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0.5567 | - |
| Feb 28, 2024 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.5686 | - |
| Feb 27, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.5894 | - |
| Feb 26, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.5716 | - |
| Feb 23, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.5358 | - |
| Feb 22, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.5358 | - |
| Feb 21, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.5358 | - |
| Feb 20, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.5299 | - |
| Feb 19, 2024 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0.5299 | - |
| Feb 16, 2024 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.5269 | - |
| Feb 15, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.5090 | - |
| Feb 14, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.5239 | - |
| Feb 13, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.5239 | - |
| Feb 12, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.5239 | - |
| Feb 09, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.5239 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.