Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517C00005000 | 2024-05-02 12:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 87.50% |
| YSG240621C00005000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | -0.20 | -33.33% | 2 | 35 | 94.14% |
| YSG240719C00005000 | 2024-05-03 12:24PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 33 | 97.27% |
| YSG241018C00005000 | 2024-04-23 11:08AM EDT | 2024-10-18 | 0.75 | 0.85 | 1.00 | 0.00 | - | 4 | 56 | 99.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517P00005000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.20 | 0.65 | 0.80 | 0.00 | - | - | 1 | 82.81% |
| YSG240719P00005000 | 2024-04-25 12:09PM EDT | 2024-07-19 | 1.20 | 1.00 | 1.20 | 0.00 | - | - | 5 | 86.33% |
| YSG241018P00005000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 1.50 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 88.09% |
© 2024 Yahoo. All rights reserved.