Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517C00002500 | 2024-04-25 11:05AM EDT | 2.50 | 1.95 | 1.70 | 2.20 | 0.00 | - | 1 | 10 | 317.97% |
| YSG240517C00005000 | 2024-05-02 12:18PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | -0.03 | -37.50% | 1 | 127 | 108.59% |
| YSG240517C00007500 | 2024-04-26 3:56PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 325.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517P00002500 | 2024-04-25 10:12AM EDT | 2.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 212.50% |
| YSG240517P00005000 | 2024-04-24 9:30AM EDT | 5.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | - | 1 | 92.97% |
© 2024 Yahoo. All rights reserved.