Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517C00002500 | 2024-04-25 11:05AM EDT | 2024-05-17 | 1.95 | 1.75 | 2.00 | 0.00 | - | 1 | 10 | 203.13% |
| YSG240719C00002500 | 2024-03-13 9:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 188 | 0.00% |
| YSG241018C00002500 | 2024-04-02 9:45AM EDT | 2024-10-18 | 0.60 | 1.95 | 2.30 | 0.00 | - | 2 | 13 | 105.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240517P00002500 | 2024-04-25 10:12AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 187.50% |
| YSG240719P00002500 | 2024-04-24 12:30PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 146 | 133 | 98.44% |
| YSG241018P00002500 | 2024-04-15 1:42PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 2 | 86.91% |
© 2024 Yahoo. All rights reserved.