Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00007500 | 2024-05-23 10:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| YSG240719C00007500 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| YSG241018C00007500 | 2024-05-14 3:26PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.20 | 0.00 | - | 21 | 268 | 104.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719P00007500 | 2024-04-24 10:07AM EDT | 2024-07-19 | 3.20 | 3.60 | 4.90 | 0.00 | - | - | 14 | 181.25% |
© 2024 Yahoo. All rights reserved.