Canada markets closed

Yatsen Holding Limited (YSG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6600-0.2500 (-8.59%)
At close: 04:00PM EDT
2.6700 +0.01 (+0.38%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YSG240719C000075002024-05-29 9:30AM EDT2024-07-192.380.000.000.00-1650.00%
YSG241018C000075002024-05-14 3:26PM EDT2024-10-180.350.050.200.00-21268136.33%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YSG240719P000075002024-04-24 10:07AM EDT2024-07-193.203.604.900.00--14265.63%