Yatsen Holding Limited (YSG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621C00002500 | 2024-06-03 3:45PM EDT | 2024-06-21 | 0.71 | 0.75 | 1.20 | 0.00 | - | 3 | 2 | 375.00% |
| YSG240719C00002500 | 2024-06-14 9:42AM EDT | 2024-07-19 | 1.00 | 0.70 | 1.00 | 0.00 | - | 30 | 5 | 96.88% |
| YSG241018C00002500 | 2024-05-30 1:39PM EDT | 2024-10-18 | 1.21 | 1.00 | 1.25 | 0.00 | - | 1 | 42 | 101.95% |
| YSG250117C00002500 | 2024-06-12 3:36PM EDT | 2025-01-17 | 1.23 | 1.10 | 1.55 | 0.00 | - | - | 1 | 103.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240621P00002500 | 2024-06-11 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 212.50% |
| YSG240719P00002500 | 2024-06-11 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 333 | 416 | 94.53% |
| YSG241018P00002500 | 2024-06-11 1:57PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 74.22% |
© 2024 Yahoo. All rights reserved.