Yatsen Holding Limited (YSG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719C00002500 | 2024-06-14 9:42AM EDT | 2.50 | 1.00 | 0.00 | 0.55 | 0.00 | - | 30 | 5 | 144.53% |
| YSG240719C00005000 | 2024-06-24 10:48AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 70 | 87 | 135.94% |
| YSG240719C00007500 | 2024-05-29 9:30AM EDT | 7.50 | 2.38 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 282.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YSG240719P00002500 | 2024-06-11 11:52AM EDT | 2.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 333 | 416 | 89.84% |
| YSG240719P00005000 | 2024-04-25 12:09PM EDT | 5.00 | 1.20 | 1.20 | 2.55 | 0.00 | - | - | 5 | 293.75% |
| YSG240719P00007500 | 2024-04-24 10:07AM EDT | 7.50 | 3.20 | 3.60 | 4.90 | 0.00 | - | - | 14 | 316.41% |
© 2024 Yahoo. All rights reserved.