DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Fed's Collins warns interest rates will likely stay higher for longer

Yangtze River Port and Logistics Limited (YRIV)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 11:41AM EDT

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 08, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,670
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	12,950
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	400
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Apr 18, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 17, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	500
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,400
Apr 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Apr 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	24,195
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	721
Apr 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	453
Apr 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	500
Mar 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	226
Mar 26, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,581
Mar 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 21, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 20, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 19, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	100
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	50,000
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	170
Mar 12, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	2,107
Mar 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	500
Mar 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	25,107
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,000
Mar 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,693
Mar 05, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 04, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	4,629
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	14,128
Feb 28, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,110
Feb 27, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,634
Feb 23, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	578
Feb 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 20, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,008
Feb 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,250
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	53,000
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	40,346
Feb 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 06, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,000
Feb 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	415
Feb 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	10,000
Feb 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,450
Jan 31, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	733
Jan 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	100
Jan 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,223
Jan 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	639
Jan 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000
Jan 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,000
Jan 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,300
Jan 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 29, 2023	0.0001	0.0002	0.0001	0.0001	0.0001	11,777
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,869
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	34,524
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	12,650
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	7,000
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	22,942
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	3,601
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,648
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	300
Dec 15, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	5,027
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	202,164
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.16-31.46(-0.14%)

S&P 5005,187.67-0.03(-0.00%)

DOW39,056.39+172.13(+0.44%)

CAD/USD0.7282-0.0005(-0.07%)

CRUDE OIL79.19+0.81(+1.03%)

Bitcoin CAD84,813.96-1,892.88(-2.18%)

DOW POSTS 6TH DAY OF GAINS BUT NASDAQ SLIPS

Yangtze River Port and Logistics Limited (YRIV)

S&P/TSX
22,259.16
-31.46(-0.14%)

S&P 500
5,187.67
-0.03(-0.00%)

DOW
39,056.39
+172.13(+0.44%)

CAD/USD
0.7282
-0.0005(-0.07%)

CRUDE OIL
79.19
+0.81(+1.03%)

Bitcoin CAD
84,813.96
-1,892.88(-2.18%)