Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| YRD240816C00010000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 25.00% |
| YRD241115C00010000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00010000 | 2024-03-08 11:03AM EDT | 2024-08-16 | 5.10 | 4.00 | 5.30 | 0.00 | - | 1 | 2 | 70.31% |
© 2024 Yahoo. All rights reserved.