Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-04-26 3:11PM EDT | 2.50 | 2.64 | 2.30 | 3.60 | +0.04 | +1.54% | 1 | 136 | 375.00% |
| YRD240517C00005000 | 2024-04-26 3:46PM EDT | 5.00 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 1 | 175 | 84.77% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 9 | 194 | 110.16% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 278.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 376.56% |
| YRD240517P00005000 | 2024-04-22 11:21AM EDT | 5.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 8 | 39 | 70.31% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 570.31% |
© 2024 Yahoo. All rights reserved.