Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621C00007500 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 218.75% |
| YRD240816C00007500 | 2024-06-14 1:58PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 52 | 707 | 97.66% |
| YRD241115C00007500 | 2024-06-07 3:56PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 73.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00007500 | 2024-06-10 3:42PM EDT | 2024-08-16 | 2.80 | 2.65 | 3.60 | 0.00 | - | 1 | 106 | 130.47% |
| YRD241115P00007500 | 2024-05-06 11:25AM EDT | 2024-11-15 | 2.68 | 2.75 | 3.10 | 0.00 | - | - | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.