Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621C00005000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.43 | 0.15 | 0.40 | +0.13 | +43.33% | 4 | 41 | 74.22% |
| YRD240719C00005000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.65 | 0.00 | - | - | 6 | 55.66% |
| YRD240816C00005000 | 2024-05-28 9:54AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.85 | 0.00 | - | 1 | 205 | 55.66% |
| YRD241115C00005000 | 2024-05-31 2:32PM EDT | 2024-11-15 | 0.95 | 0.80 | 1.10 | -0.24 | -20.17% | 21 | 18 | 78.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240621P00005000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 0.58 | 0.35 | 0.55 | 0.00 | - | 11 | 37 | 77.34% |
| YRD240719P00005000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.80 | 0.00 | - | 3 | 3 | 100.39% |
| YRD240816P00005000 | 2024-05-29 10:40AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.00 | 0.00 | - | 2 | 126 | 102.73% |
| YRD241115P00005000 | 2024-05-31 1:30PM EDT | 2024-11-15 | 1.05 | 0.90 | 1.20 | +0.04 | +3.96% | 3 | 57 | 73.44% |
© 2024 Yahoo. All rights reserved.