Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240719C00002500 | 2024-06-05 9:41AM EDT | 2024-07-19 | 2.48 | 2.10 | 3.10 | +0.16 | +6.90% | 1 | 1 | 279.69% |
| YRD240816C00002500 | 2024-06-05 11:09AM EDT | 2024-08-16 | 2.45 | 1.60 | 2.85 | 0.00 | - | 1 | 100 | 68.75% |
| YRD241115C00002500 | 2024-05-10 11:16AM EDT | 2024-11-15 | 2.73 | 2.00 | 3.30 | 0.00 | - | 2 | 95 | 141.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 144.53% |
| YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 124.22% |
© 2024 Yahoo. All rights reserved.