Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816C00010000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 20 | 106.25% |
| YRD241115C00010000 | 2024-05-29 3:32PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.35 | 0.00 | - | 1 | 6 | 88.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00010000 | 2024-05-06 10:15AM EDT | 2024-08-16 | 4.80 | 5.00 | 5.40 | 0.00 | - | 2 | 2 | 88.28% |
| YRD241115P00010000 | 2024-05-06 11:24AM EDT | 2024-11-15 | 4.80 | 5.00 | 5.40 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.