Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD241115C00002500 | 2024-05-10 11:16AM EDT | 2.50 | 2.73 | 2.45 | 2.95 | 0.00 | - | 2 | 95 | 96.88% |
| YRD241115C00005000 | 2024-05-13 11:43AM EDT | 5.00 | 1.19 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 97.07% |
| YRD241115C00007500 | 2024-04-11 3:40PM EDT | 7.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 100 | 70.02% |
| YRD241115C00010000 | 2024-05-01 3:27PM EDT | 10.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 112.70% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD241115P00002500 | 2024-04-02 9:49AM EDT | 2.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 4 | 14 | 118.95% |
| YRD241115P00005000 | 2024-05-14 11:02AM EDT | 5.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 2 | 29 | 66.41% |
| YRD241115P00007500 | 2024-05-06 11:25AM EDT | 7.50 | 2.68 | 2.55 | 3.10 | 0.00 | - | - | 2 | 68.75% |
| YRD241115P00010000 | 2024-05-06 11:24AM EDT | 10.00 | 4.80 | 4.90 | 5.30 | 0.00 | - | - | 1 | 67.58% |
© 2024 Yahoo. All rights reserved.