Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816C00002500 | 2024-06-18 2:07PM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| YRD240816C00005000 | 2024-06-14 2:07PM EDT | 5.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 70 | 282 | 3.13% |
| YRD240816C00007500 | 2024-06-18 2:03PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 25.00% |
| YRD240816C00010000 | 2024-06-03 12:30PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 50.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240816P00002500 | 2024-03-04 12:07PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 30 | 155.47% |
| YRD240816P00005000 | 2024-05-29 10:40AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
| YRD240816P00007500 | 2024-06-10 3:42PM EDT | 7.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| YRD240816P00010000 | 2024-05-06 10:15AM EDT | 10.00 | 4.80 | 5.10 | 5.40 | 0.00 | - | 2 | 2 | 126.95% |
© 2024 Yahoo. All rights reserved.