Yiren Digital Ltd. (YRD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240719C00002500 | 2024-06-14 9:30AM EDT | 2.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| YRD240719C00005000 | 2024-06-18 12:29PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 73 | 130 | 3.13% |
| YRD240719C00007500 | 2024-06-14 2:57PM EDT | 7.50 | 0.05 | - | 0.00 | 0.00 | - | - | 13 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240719P00005000 | 2024-05-17 2:35PM EDT | 5.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 112.50% |
© 2024 Yahoo. All rights reserved.