Yiren Digital Ltd. (YRD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517C00002500 | 2024-05-17 1:07PM EDT | 2.50 | 2.50 | 2.35 | 2.60 | -0.50 | -16.67% | 2 | 135 | 1,043.75% |
| YRD240517C00005000 | 2024-05-17 3:23PM EDT | 5.00 | 0.05 | 0.00 | 0.90 | -0.10 | -66.67% | 11 | 172 | 426.56% |
| YRD240517C00007500 | 2024-04-12 11:00AM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 9 | 194 | 450.00% |
| YRD240517C00010000 | 2024-04-09 2:52PM EDT | 10.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 2 | 1 | 1,268.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240517P00002500 | 2024-02-27 11:50AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 1,712.50% |
| YRD240517P00005000 | 2024-05-17 2:35PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 53.13% |
| YRD240517P00007500 | 2023-11-29 2:09PM EDT | 7.50 | 4.50 | 4.30 | 4.70 | 0.00 | - | - | 0 | 2,587.50% |
© 2024 Yahoo. All rights reserved.