STOCKS PARE GAINS EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Yorbeau Resources Inc. (YRB.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0350

0.0000

(0.00%)

At close: 09:30AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	5,000
Apr 30, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Apr 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	96,000
Apr 24, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	402,100
Apr 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	153,000
Apr 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	316,000
Apr 17, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	21,000
Apr 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Apr 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 10, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,100
Apr 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Apr 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
Apr 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Apr 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	231,000
Apr 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Mar 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	75,000
Mar 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	106,000
Mar 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	3,000
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 22, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 19, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	91,000
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 15, 2024	0.0400	0.0500	0.0400	0.0400	0.0400	322,000
Mar 14, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 13, 2024	0.0400	0.0500	0.0400	0.0500	0.0500	200,000
Mar 12, 2024	0.0500	0.0500	0.0400	0.0400	0.0400	41,000
Mar 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	884,400
Mar 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	20,000
Mar 06, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,500
Mar 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	244,000
Mar 04, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	23,000
Mar 01, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 29, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Feb 28, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	232,000
Feb 27, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	776,500
Feb 26, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	95,000
Feb 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	15,000
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	67,000
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	354,000
Feb 20, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	151,500
Feb 16, 2024	0.0300	0.0400	0.0300	0.0400	0.0400	280,000
Feb 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	1,403,800
Feb 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 13, 2024	0.0300	0.0400	0.0300	0.0300	0.0300	189,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	512,300
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,300
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	41,000
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	290,800
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	225,000
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	29,000
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	31,000
Jan 17, 2024	0.0400	0.0400	0.0300	0.0300	0.0300	402,000
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 15, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 12, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Jan 10, 2024	0.0400	0.0400	0.0300	0.0400	0.0400	99,000
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Jan 08, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	55,000
Jan 05, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	4,000
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	73,000
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	39,000
Jan 02, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 29, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	17,000
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	77,000
Dec 22, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	23,000
Dec 21, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Dec 19, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	7,000
Dec 18, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 15, 2023	0.0300	0.0400	0.0300	0.0400	0.0400	164,000
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	10,000
Dec 13, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	111,000
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	45,000
Dec 07, 2023	0.0400	0.0400	0.0300	0.0400	0.0400	680,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7268+0.0007(+0.10%)

CRUDE OIL79.11-2.82(-3.44%)

Bitcoin CAD78,392.75-3,020.30(-3.71%)

STOCKS PARE GAINS EVEN AS POWELL SOOTHES RATE NERVES

Yorbeau Resources Inc. (YRB.TO)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7268
+0.0007(+0.10%)

CRUDE OIL
79.11
-2.82(-3.44%)

Bitcoin CAD
78,392.75
-3,020.30(-3.71%)