Yara International ASA (YRAIF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

29.10

0.00

(0.00%)

At close: 11:26AM EDT

Time Period:

May 01, 2023 - May 01, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	29.10	29.10	29.10	29.10	29.10	100
Apr 29, 2024	28.95	28.95	28.84	28.84	28.84	600
Apr 26, 2024	30.82	30.82	30.82	30.82	30.82	-
Apr 25, 2024	30.82	30.82	30.82	30.82	30.82	-
Apr 24, 2024	30.82	30.82	30.82	30.82	30.82	1,200
Apr 23, 2024	30.82	30.82	30.82	30.82	30.82	300
Apr 22, 2024	29.71	29.71	29.71	29.71	29.71	-
Apr 19, 2024	29.71	29.71	29.71	29.71	29.71	-
Apr 18, 2024	29.71	29.71	29.71	29.71	29.71	-
Apr 17, 2024	30.00	30.00	29.71	29.71	29.71	400
Apr 16, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 15, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 12, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 11, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 10, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 09, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 08, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 05, 2024	33.16	33.16	33.16	33.16	33.16	-
Apr 04, 2024	33.25	33.25	33.16	33.16	33.16	1,000
Apr 03, 2024	30.20	30.20	30.20	30.20	30.20	-
Apr 02, 2024	30.20	30.20	30.20	30.20	30.20	-
Apr 01, 2024	30.20	30.20	30.20	30.20	30.20	200
Mar 28, 2024	31.70	31.70	31.70	31.70	31.70	-
Mar 27, 2024	31.70	31.70	31.70	31.70	31.70	-
Mar 26, 2024	31.70	31.70	31.70	31.70	31.70	200
Mar 25, 2024	32.26	32.26	32.26	32.26	32.26	-
Mar 22, 2024	32.26	32.26	32.26	32.26	32.26	4,700
Mar 21, 2024	31.33	31.33	31.33	31.33	31.33	-
Mar 20, 2024	31.33	31.33	31.33	31.33	31.33	-
Mar 19, 2024	31.33	31.33	31.33	31.33	31.33	-
Mar 18, 2024	31.33	31.33	31.33	31.33	31.33	-
Mar 15, 2024	31.33	31.33	31.33	31.33	31.33	-
Mar 14, 2024	31.33	31.33	31.33	31.33	31.33	-
Mar 13, 2024	31.33	31.33	31.33	31.33	31.33	100
Mar 12, 2024	31.00	31.00	31.00	31.00	31.00	200
Mar 11, 2024	31.44	31.44	31.44	31.44	31.44	-
Mar 08, 2024	31.44	31.44	31.44	31.44	31.44	-
Mar 07, 2024	31.56	31.72	31.44	31.44	31.44	1,000
Mar 06, 2024	31.25	31.25	31.25	31.25	31.25	5,000
Mar 05, 2024	32.81	32.81	32.81	32.81	32.81	-
Mar 04, 2024	32.81	32.81	32.81	32.81	32.81	-
Mar 01, 2024	32.81	32.81	32.81	32.81	32.81	-
Feb 29, 2024	32.81	32.81	32.81	32.81	32.81	700
Feb 28, 2024	32.81	32.81	32.81	32.81	32.81	-
Feb 27, 2024	32.81	32.81	32.81	32.81	32.81	-
Feb 26, 2024	32.81	32.81	32.81	32.81	32.81	-
Feb 23, 2024	32.81	32.81	32.81	32.81	32.81	-
Feb 22, 2024	32.81	32.81	32.81	32.81	32.81	-
Feb 21, 2024	32.81	32.81	32.81	32.81	32.81	100
Feb 20, 2024	33.60	33.60	33.60	33.60	33.60	-
Feb 16, 2024	33.60	33.60	33.60	33.60	33.60	-
Feb 15, 2024	33.60	33.60	33.60	33.60	33.60	-
Feb 14, 2024	33.60	33.60	33.60	33.60	33.60	-
Feb 13, 2024	33.60	33.60	33.60	33.60	33.60	-
Feb 12, 2024	33.60	33.60	33.60	33.60	33.60	-
Feb 09, 2024	33.75	33.75	33.60	33.60	33.60	600
Feb 08, 2024	33.27	33.27	33.27	33.27	33.27	-
Feb 07, 2024	33.27	33.27	33.27	33.27	33.27	-
Feb 06, 2024	33.27	33.27	33.27	33.27	33.27	-
Feb 05, 2024	33.27	33.27	33.27	33.27	33.27	-
Feb 02, 2024	33.27	33.27	33.27	33.27	33.27	-
Feb 01, 2024	33.27	33.27	33.27	33.27	33.27	100
Jan 31, 2024	33.59	33.59	33.59	33.59	33.59	-
Jan 30, 2024	33.59	33.59	33.59	33.59	33.59	-
Jan 29, 2024	33.59	33.59	33.59	33.59	33.59	-
Jan 26, 2024	33.59	33.59	33.59	33.59	33.59	300
Jan 25, 2024	32.36	32.36	32.36	32.36	32.36	-
Jan 24, 2024	32.36	32.36	32.36	32.36	32.36	-
Jan 23, 2024	32.36	32.36	32.36	32.36	32.36	-
Jan 22, 2024	32.36	32.36	32.36	32.36	32.36	100
Jan 19, 2024	34.08	34.08	34.08	34.08	34.08	-
Jan 18, 2024	34.08	34.08	34.08	34.08	34.08	-
Jan 17, 2024	34.08	34.08	34.08	34.08	34.08	-
Jan 16, 2024	34.08	34.08	34.08	34.08	34.08	-
Jan 12, 2024	34.08	34.08	34.08	34.08	34.08	-
Jan 11, 2024	34.08	34.08	34.08	34.08	34.08	-
Jan 10, 2024	34.08	34.08	34.08	34.08	34.08	1,700
Jan 09, 2024	35.03	35.03	35.03	35.03	35.03	-
Jan 08, 2024	35.03	35.03	35.03	35.03	35.03	-
Jan 05, 2024	35.03	35.03	35.03	35.03	35.03	-
Jan 04, 2024	35.03	35.03	35.03	35.03	35.03	-
Jan 03, 2024	35.03	35.03	35.03	35.03	35.03	-
Jan 02, 2024	35.03	35.03	35.03	35.03	35.03	-
Dec 29, 2023	35.90	35.90	35.03	35.03	35.03	200
Dec 28, 2023	35.02	35.02	35.02	35.02	35.02	-
Dec 27, 2023	35.02	35.02	35.02	35.02	35.02	-
Dec 26, 2023	35.02	35.02	35.02	35.02	35.02	-
Dec 22, 2023	35.02	35.02	35.02	35.02	35.02	2,100
Dec 21, 2023	34.90	34.90	34.90	34.90	34.90	-
Dec 20, 2023	34.90	34.90	34.90	34.90	34.90	-
Dec 19, 2023	34.90	34.90	34.90	34.90	34.90	-
Dec 18, 2023	34.90	34.90	34.90	34.90	34.90	-
Dec 15, 2023	34.90	34.90	34.90	34.90	34.90	100
Dec 14, 2023	32.57	32.57	32.57	32.57	32.57	-
Dec 13, 2023	32.57	32.57	32.57	32.57	32.57	-
Dec 12, 2023	32.57	32.57	32.57	32.57	32.57	-
Dec 11, 2023	32.57	32.57	32.57	32.57	32.57	-
Dec 08, 2023	32.57	32.57	32.57	32.57	32.57	-
Dec 07, 2023	32.57	32.57	32.57	32.57	32.57	-
Dec 06, 2023	32.57	32.57	32.57	32.57	32.57	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7286+0.0005(+0.07%)

CRUDE OIL79.29+0.29(+0.37%)

Bitcoin CAD80,073.16-3,208.48(-3.85%)

Yara International ASA (YRAIF)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7286
+0.0005(+0.07%)

CRUDE OIL
79.29
+0.29(+0.37%)

Bitcoin CAD
80,073.16
-3,208.48(-3.85%)