Canada markets open in 3 hours 11 minutes

Astellas Pharma Inc (YPH.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
9.10-0.16 (-1.75%)
As of 08:05AM CEST. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20249.109.109.109.109.10-
Jun 27, 20249.269.269.269.269.26-
Jun 26, 20249.159.159.159.159.15-
Jun 25, 20249.129.129.129.129.12-
Jun 24, 20249.039.039.039.039.03-
Jun 21, 20248.948.948.948.948.94-
Jun 20, 20248.728.888.728.888.885
Jun 19, 20248.778.778.778.778.77-
Jun 18, 20248.738.738.738.738.73-
Jun 17, 20248.838.838.838.838.83-
Jun 14, 20248.778.778.778.778.77-
Jun 13, 20248.778.798.778.798.79750
Jun 12, 20249.199.319.129.319.313,300
Jun 11, 20249.239.239.239.239.23-
Jun 10, 20249.189.189.189.189.18-
Jun 07, 20249.289.289.289.289.28-
Jun 06, 20249.289.519.289.519.51200
Jun 05, 20249.339.339.339.339.33-
Jun 04, 20249.179.239.179.239.23800
Jun 03, 20249.039.039.039.039.03-
May 31, 20249.039.039.039.039.03-
May 30, 20248.878.878.878.878.87-
May 29, 20248.968.968.968.968.96-
May 28, 20249.059.059.059.059.05-
May 27, 20249.159.159.159.159.15-
May 24, 20249.129.129.129.129.12-
May 23, 20249.129.129.099.099.09-
May 22, 20248.888.888.888.888.88-
May 21, 20248.768.768.768.768.76-
May 20, 20248.839.088.839.089.08230
May 17, 20248.688.688.688.688.68-
May 16, 20248.958.958.958.958.95-
May 15, 20248.959.128.959.129.12500
May 14, 20248.959.008.959.009.00-
May 13, 20248.958.958.958.958.95-
May 10, 20249.009.009.009.009.00-
May 09, 20249.119.119.119.119.11-
May 08, 20249.189.189.189.189.18-
May 07, 20249.309.309.309.309.30-
May 06, 20249.259.259.259.259.25-
May 03, 20249.339.339.339.339.33-
May 02, 20249.239.239.239.239.23-
Apr 30, 20248.889.008.889.009.00-
Apr 29, 20248.798.868.798.868.86-
Apr 26, 20248.848.848.848.848.84-
Apr 25, 20248.878.878.878.878.87-
Apr 24, 20248.758.758.758.758.75-
Apr 23, 20248.998.998.998.998.99-
Apr 22, 20248.858.858.858.858.85-
Apr 19, 20248.938.938.938.938.93-
Apr 18, 20248.828.888.828.888.881,125
Apr 17, 20248.858.868.858.868.861,000
Apr 16, 20248.758.758.758.758.75-
Apr 15, 20248.738.748.738.748.74-
Apr 12, 20249.559.559.009.009.002,900
Apr 11, 20249.559.559.559.559.55-
Apr 10, 20249.419.419.419.419.41-
Apr 09, 20249.599.759.599.749.741,550
Apr 08, 20249.629.629.629.629.62-
Apr 05, 20249.709.709.709.709.70-
Apr 04, 20249.659.659.589.589.58500
Apr 03, 20249.819.819.819.819.81-
Apr 02, 202410.0210.1010.0210.1010.10-
Mar 28, 20249.839.889.839.889.88-
Mar 28, 202435 Dividend
Mar 27, 202410.1610.1610.1610.16-24.84-
Mar 26, 202410.1010.1010.1010.10-24.68-
Mar 25, 20249.989.989.989.98-24.39-
Mar 22, 202410.0310.1010.0310.10-24.69148
Mar 21, 202410.0310.0310.0310.03-24.52-
Mar 20, 20249.979.979.979.97-24.36-
Mar 19, 20249.999.999.999.99-24.42-
Mar 18, 202410.0310.0310.0310.03-24.52-
Mar 15, 20249.899.899.899.89-24.17-
Mar 14, 20249.779.779.779.77-23.86-
Mar 13, 20249.709.709.709.70-23.70-
Mar 12, 20249.779.779.779.77-23.86-
Mar 11, 20249.819.819.819.81-23.98-
Mar 08, 20249.629.629.629.62-23.50-
Mar 07, 20249.769.769.769.76-23.86-
Mar 06, 20249.9410.019.9410.01-24.444,000
Mar 05, 20249.8710.099.8710.09-24.65500
Mar 04, 202410.1410.4110.1410.41-25.45953
Mar 01, 202410.2010.2010.1410.14-24.7650
Feb 29, 202410.1010.1010.1010.10-24.66-
Feb 28, 202410.0910.0910.0910.09-24.64-
Feb 27, 202410.0610.0610.0610.06-24.59-
Feb 26, 202410.1510.1510.1510.15-24.79-
Feb 23, 20249.979.979.979.97-24.35-
Feb 22, 202410.0510.0510.0510.05-24.54-
Feb 21, 202410.2510.2510.2510.25-25.04-
Feb 20, 202410.3310.3310.3310.33-25.24-
Feb 19, 202410.3010.3110.3010.31-25.201,000
Feb 16, 202410.2910.2910.2910.29-25.14-
Feb 15, 202410.1510.1510.1510.15-24.79-
Feb 14, 202410.2310.2310.2310.23-24.99-
Feb 13, 202410.2410.2410.2410.24-25.02-
Feb 12, 20249.9910.199.9910.19-24.9013
Feb 09, 20249.959.959.959.95-24.31-
Feb 08, 20249.959.959.959.95-24.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...