YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 60 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 130 | 2024-07-12 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 2,710 | 2024-07-19 | 5.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 901 | 2024-10-18 | 7.60 | 0.00 | - | 37 | 112 |
| 0.67 | +0.12 | +21.82% | 1 | 3,031 | 2025-01-17 | 9.10 | 0.00 | - | - | 1 |
| 2.60 | +0.10 | +4.00% | 3 | 594 | 2026-01-16 | 7.97 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.