YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 11 | 105 | 2024-06-28 | 3.45 | +0.95 | +38.00% | 8 | 10 |
| 0.06 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 1.20 | 0.00 | - | 31 | 31 | 2024-07-12 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 110 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 31 | 1,349 | 2024-10-18 | 4.20 | 0.00 | - | 3 | 186 |
| 1.80 | 0.00 | - | 1 | 299 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.