YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.12 | -0.16 | -57.14% | 1 | 2 |
| 2.18 | 0.00 | - | 1 | 965 | 2024-07-19 | 0.40 | -0.10 | -20.00% | 2 | 474 |
| - | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | - | 2 |
| 2.15 | -0.10 | -4.44% | 5 | 73 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 11 |
| 2.80 | -0.15 | -5.08% | 3 | 74 | 2024-10-18 | 1.55 | 0.00 | - | 10 | 470 |
| 3.70 | -0.10 | -2.63% | 3 | 47 | 2025-01-17 | 2.00 | 0.00 | - | 6 | 34 |
© 2024 Yahoo. All rights reserved.