YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | - | 50 | 2024-06-28 | 0.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | 20 | 20 |
| 3.30 | -0.17 | -4.90% | 30 | 871 | 2024-07-19 | 0.14 | -0.06 | -30.00% | 6 | 1,048 |
| 4.50 | 0.00 | - | 33 | 153 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 19 |
| 5.05 | -0.05 | -0.98% | 35 | 2,158 | 2025-01-17 | 1.20 | -0.05 | -4.00% | 100 | 3,513 |
| 6.80 | -0.10 | -1.45% | 8 | 225 | 2026-01-16 | 2.55 | 0.00 | - | 20 | 798 |
© 2024 Yahoo. All rights reserved.