YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.82 | -0.42 | -6.73% | 1 | 101 | 2024-06-28 | 0.38 | +0.34 | +850.00% | 10 | 13 |
| 5.89 | 0.00 | - | 100 | 481 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 906 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 10 | 10 |
| 5.90 | 0.00 | - | 2 | 25 | 2024-10-18 | 0.47 | 0.00 | - | 10 | 86 |
| 6.40 | -0.27 | -4.05% | 1 | 3,703 | 2025-01-17 | 0.65 | -0.05 | -7.14% | 1 | 2,069 |
| 8.01 | -0.19 | -2.32% | 12 | 229 | 2026-01-16 | 1.82 | +0.02 | +1.11% | 2 | 959 |
© 2024 Yahoo. All rights reserved.