Canada markets closed

YPF Sociedad Anónima (YPF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.28-0.54 (-2.59%)
At close: 04:00PM EDT
20.01 -0.27 (-1.33%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF260116C000020002024-05-24 3:02PM EDT2.0019.2016.4020.900.00-112140.04%
YPF260116C000050002023-10-09 3:02PM EDT5.007.905.007.300.00-18180.00%
YPF260116C000080002024-06-14 11:04AM EDT8.0014.0010.5013.700.00-1188.09%
YPF260116C000100002024-06-18 11:12AM EDT10.0012.2610.9014.000.00-515086.08%
YPF260116C000120002024-06-05 11:16AM EDT12.0010.267.8012.200.00-27262.01%
YPF260116C000150002024-06-26 11:45AM EDT15.008.017.708.60-0.19-2.32%1222959.57%
YPF260116C000170002024-06-26 11:32AM EDT17.006.806.609.50-0.10-1.45%822569.90%
YPF260116C000200002024-06-26 9:49AM EDT20.005.504.807.10+0.10+1.85%126459.22%
YPF260116C000220002024-06-26 3:00PM EDT22.004.604.304.90+0.10+2.22%1226652.37%
YPF260116C000250002024-06-24 3:14PM EDT25.003.703.305.100.00-314357.06%
YPF260116C000300002024-06-25 10:56AM EDT30.002.602.152.60+0.10+4.00%359451.86%
YPF260116C000350002024-06-26 3:46PM EDT35.001.551.201.60-0.15-8.82%633,50048.83%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF260116P000020002023-11-15 4:00PM EDT2.000.150.005.000.00-130.00%
YPF260116P000030002023-11-29 12:15PM EDT3.000.200.004.400.00--1251.76%
YPF260116P000040002023-10-31 11:49AM EDT4.000.500.005.000.00-12968211.43%
YPF260116P000050002023-11-27 2:18PM EDT5.000.400.001.050.00-253290.33%
YPF260116P000080002024-05-21 10:24AM EDT8.000.320.200.650.00-33,49858.40%
YPF260116P000100002024-05-30 2:35PM EDT10.000.500.104.900.00-20027592.77%
YPF260116P000120002024-06-24 12:04PM EDT12.000.890.801.700.00-301,05753.61%
YPF260116P000150002024-06-26 2:17PM EDT15.001.821.701.90+0.02+1.11%295946.48%
YPF260116P000170002024-06-21 1:18PM EDT17.002.552.103.000.00-2079848.80%
YPF260116P000200002024-06-11 10:10AM EDT20.004.003.705.700.00-1559.57%
YPF260116P000220002024-06-26 2:17PM EDT22.004.924.805.90+0.11+2.29%251748.18%
YPF260116P000250002024-06-26 11:45AM EDT25.006.906.607.50-0.20-2.82%122643.02%
YPF260116P000300002024-05-30 3:24PM EDT30.007.978.0013.000.00-2858.81%
YPF260116P000350002024-05-16 12:41PM EDT35.0012.0613.1016.000.00--345.00%