Canada markets closed

YPF Sociedad Anónima (YPF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.88-0.29 (-1.37%)
At close: 04:00PM EDT
21.00 +0.12 (+0.57%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF260116C000020002024-05-24 3:02PM EDT2.0019.2017.0021.500.00-112139.45%
YPF260116C000050002023-10-09 3:02PM EDT5.007.905.007.300.00-18180.00%
YPF260116C000080002024-06-14 11:04AM EDT8.0014.0011.5016.50-0.20-1.41%1280.47%
YPF260116C000100002024-05-23 10:28AM EDT10.0013.009.6014.500.00-315565.75%
YPF260116C000120002024-06-05 11:16AM EDT12.0010.269.2012.200.00-27264.55%
YPF260116C000150002024-06-06 10:24AM EDT15.008.208.309.600.00-324263.31%
YPF260116C000170002024-06-07 9:56AM EDT17.007.307.1010.000.00-222169.80%
YPF260116C000200002024-06-12 10:32AM EDT20.006.005.008.400.00-1023162.32%
YPF260116C000220002024-06-14 9:46AM EDT22.005.003.306.20-1.10-18.03%124064.23%
YPF260116C000250002024-06-10 3:42PM EDT25.004.192.755.600.00-114053.17%
YPF260116C000300002024-06-11 1:49PM EDT30.002.702.504.800.00-15046959.16%
YPF260116C000350002024-06-14 11:12AM EDT35.001.951.551.90-0.05-2.50%493,32549.73%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF260116P000020002023-11-15 4:00PM EDT2.000.150.005.000.00-130.00%
YPF260116P000030002023-11-29 12:15PM EDT3.000.200.004.400.00--1250.00%
YPF260116P000040002023-10-31 11:49AM EDT4.000.500.005.000.00-12968210.16%
YPF260116P000050002023-11-27 2:18PM EDT5.000.400.001.050.00-253290.43%
YPF260116P000080002024-05-21 10:24AM EDT8.000.320.200.650.00-33,49858.89%
YPF260116P000100002024-05-30 2:35PM EDT10.000.500.101.400.00-20027555.91%
YPF260116P000120002024-05-21 10:46AM EDT12.000.500.551.650.00-11,02751.69%
YPF260116P000150002024-06-14 10:12AM EDT15.001.851.553.30+0.05+2.78%3087454.76%
YPF260116P000170002024-06-12 2:05PM EDT17.002.412.303.000.00-279850.17%
YPF260116P000200002024-06-11 10:10AM EDT20.004.003.606.500.00-1554.32%
YPF260116P000220002024-06-12 2:02PM EDT22.004.812.707.500.00-251766.08%
YPF260116P000250002024-06-11 10:26AM EDT25.007.104.709.000.00-12659.96%
YPF260116P000300002024-05-30 3:24PM EDT30.007.978.6012.800.00-2859.50%
YPF260116P000350002024-05-16 12:41PM EDT35.0012.0613.1016.000.00--349.56%