Canada markets closed

YPF Sociedad Anónima (YPF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.28-0.54 (-2.59%)
At close: 04:00PM EDT
20.01 -0.27 (-1.33%)
After hours: 06:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF241018C000120002024-04-19 11:50AM EDT12.007.9010.2014.000.00-2121217.87%
YPF241018C000130002024-06-21 11:45AM EDT13.007.505.508.300.00-1597.85%
YPF241018C000140002024-06-26 11:16AM EDT14.006.655.008.70+1.15+20.91%258468.75%
YPF241018C000150002024-06-24 10:04AM EDT15.005.903.607.900.00-22555.42%
YPF241018C000160002024-06-24 9:57AM EDT16.005.103.307.100.00-213162.35%
YPF241018C000170002024-06-24 3:32PM EDT17.004.503.806.100.00-3315373.63%
YPF241018C000180002024-06-25 3:17PM EDT18.003.902.503.700.00-4725456.25%
YPF241018C000190002024-06-26 3:52PM EDT19.002.952.503.10-0.05-1.67%215855.18%
YPF241018C000200002024-06-26 1:29PM EDT20.002.450.352.55+0.10+4.26%893253.81%
YPF241018C000210002024-06-26 9:46AM EDT21.002.000.104.00+0.05+2.56%144752.20%
YPF241018C000220002024-06-24 12:58PM EDT22.001.550.003.700.00-1229155.86%
YPF241018C000230002024-06-21 1:37PM EDT23.001.150.301.300.00-159550.39%
YPF241018C000240002024-06-25 3:16PM EDT24.001.050.151.05+0.10+10.53%311,34950.49%
YPF241018C000250002024-06-24 12:00PM EDT25.000.750.001.650.00-196850.05%
YPF241018C000300002024-06-24 12:04PM EDT30.000.200.050.550.00-190152.34%
YPF241018C000350002024-06-03 11:12AM EDT35.000.220.000.300.00-4076757.03%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YPF241018P000090002024-06-05 12:27PM EDT9.000.100.000.750.00-2232112.11%
YPF241018P000110002024-03-15 10:10AM EDT11.000.300.000.750.00--188.48%
YPF241018P000120002024-06-12 3:01PM EDT12.000.130.000.750.00-5778.13%
YPF241018P000130002024-06-04 2:52PM EDT13.000.230.000.700.00-3367.19%
YPF241018P000140002024-06-21 9:41AM EDT14.000.300.150.300.00-103451.47%
YPF241018P000150002024-06-17 2:43PM EDT15.000.470.250.350.00-108650.20%
YPF241018P000160002024-06-12 10:25AM EDT16.000.600.400.650.00-1853.47%
YPF241018P000170002024-06-24 12:04PM EDT17.000.700.002.300.00-11959.33%
YPF241018P000180002024-06-18 9:36AM EDT18.001.090.252.350.00-207553.22%
YPF241018P000190002024-06-21 9:41AM EDT19.001.550.451.500.00-1047047.61%
YPF241018P000200002024-06-21 11:43AM EDT20.002.050.953.200.00-2001,53774.90%
YPF241018P000210002024-06-10 12:48PM EDT21.002.500.303.700.00-1362372.83%
YPF241018P000220002024-06-14 11:25AM EDT22.002.751.003.600.00-911156.54%
YPF241018P000230002024-06-20 2:45PM EDT23.003.571.555.700.00-28488.09%
YPF241018P000240002024-06-17 9:45AM EDT24.004.202.356.500.00-318690.14%
YPF241018P000250002024-06-21 9:38AM EDT25.005.103.007.400.00-18593.85%
YPF241018P000300002024-05-22 11:45AM EDT30.007.607.6011.800.00-37112103.76%