YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.95 | 0.00 | - | - | 2 |
| 1.56 | +1.56 | - | - | 2 | 19.50 | 0.80 | +0.80 | - | - | 1 |
| 0.93 | +0.93 | - | - | 1 | 20.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 21.00 | 1.45 | 0.00 | - | 18 | 18 |
| 0.53 | -1.10 | -67.48% | 1 | 2 | 22.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 60 | 27.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 20 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 140 | 29.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.