YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726C00020500 | 2024-06-21 12:33PM EDT | 20.50 | 1.20 | 0.65 | 3.10 | 0.00 | - | 15 | 16 | 85.25% |
| YPF240726C00022000 | 2024-06-26 3:54PM EDT | 22.00 | 0.50 | 0.35 | 0.55 | -0.60 | -54.55% | 70 | 0 | 50.59% |
| YPF240726C00022500 | 2024-06-25 3:39PM EDT | 22.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 31 | 54.20% |
| YPF240726C00023000 | 2024-06-24 2:49PM EDT | 23.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 11 | 12 | 89.16% |
| YPF240726C00023500 | 2024-06-24 10:21AM EDT | 23.50 | 0.27 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 53.52% |
| YPF240726C00024000 | 2024-06-21 11:52AM EDT | 24.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 52.93% |
| YPF240726C00025000 | 2024-06-07 12:42PM EDT | 25.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 95.02% |
| YPF240726C00026000 | 2024-06-25 3:07PM EDT | 26.00 | 0.10 | 0.00 | 1.25 | -0.10 | -50.00% | 30 | 150 | 95.80% |
| YPF240726C00027000 | 2024-06-18 3:33PM EDT | 27.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | - | 40 | 107.03% |
| YPF240726C00028000 | 2024-06-20 9:44AM EDT | 28.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | - | 20 | 110.35% |
| YPF240726C00030000 | 2024-06-20 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 108.20% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240726P00019000 | 2024-06-21 12:21PM EDT | 19.00 | 0.68 | 0.25 | 2.55 | 0.00 | - | 2 | 6 | 88.18% |
| YPF240726P00019500 | 2024-06-17 11:38AM EDT | 19.50 | 0.95 | 0.10 | 2.70 | 0.00 | - | - | 1 | 77.64% |
| YPF240726P00020000 | 2024-06-17 10:51AM EDT | 20.00 | 1.20 | 0.65 | 2.80 | 0.00 | - | 1 | 2 | 81.01% |
| YPF240726P00023000 | 2024-06-21 3:20PM EDT | 23.00 | 2.92 | 1.00 | 3.40 | 0.00 | - | 33 | 33 | 69.14% |
© 2024 Yahoo. All rights reserved.