YPF Sociedad Anónima (YPF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 3 | 4.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 15 | 17 |
| 12.50 | 0.00 | - | 30 | 363 | 10.00 | 0.20 | 0.00 | - | 5 | 270 |
| 9.70 | 0.00 | - | 2 | 203 | 11.00 | 0.05 | 0.00 | - | 1 | 246 |
| 8.57 | +0.45 | +5.54% | 35 | 319 | 12.00 | 0.05 | 0.00 | - | 300 | 648 |
| 7.37 | 0.00 | - | 5 | 44 | 13.00 | 0.59 | 0.00 | - | 50 | 138 |
| 6.30 | 0.00 | - | 9 | 331 | 14.00 | 0.05 | 0.00 | - | 50 | 329 |
| 5.89 | 0.00 | - | 100 | 481 | 15.00 | 0.05 | 0.00 | - | 10 | 906 |
| 6.52 | 0.00 | - | 50 | 416 | 16.00 | 0.10 | 0.00 | - | 5 | 679 |
| 3.30 | 0.00 | - | 30 | 871 | 17.00 | 0.14 | 0.00 | - | 6 | 1,042 |
| 2.70 | -0.20 | -6.90% | 20 | 6,243 | 18.00 | 0.30 | +0.02 | +7.14% | 10 | 614 |
| 1.70 | -0.48 | -22.02% | 5 | 965 | 19.00 | 0.40 | 0.00 | - | 11 | 476 |
| 1.05 | -0.17 | -13.93% | 313 | 4,982 | 20.00 | 0.80 | +0.10 | +14.29% | 12 | 888 |
| 0.70 | +0.10 | +16.67% | 21 | 6,988 | 21.00 | 1.11 | 0.00 | - | 1 | 316 |
| 0.45 | -0.05 | -10.00% | 79 | 4,062 | 22.00 | 1.75 | 0.00 | - | 4 | 193 |
| 0.05 | -0.02 | -28.57% | 27 | 2,063 | 25.00 | 2.90 | 0.00 | - | 2 | 107 |
| 0.03 | 0.00 | - | 2 | 2,710 | 30.00 | 5.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.