YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 20 | 21 | 20.00 | 0.55 | 0.00 | - | 13 | 47 |
| 1.10 | 0.00 | - | - | 8 | 20.50 | 0.70 | 0.00 | - | 4 | 24 |
| 0.36 | -0.24 | -40.00% | 1 | 103 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 9 | 21.50 | 1.65 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 12 | 22.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 15 | 23.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 31 | 31 | 24.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 100 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 171 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 130 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.