yOUcash USD (YOUC-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 01:19AM UTC. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 28, 2024 | - | - | - | - | - | - |
| Apr 27, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 21, 2024 | - | - | - | - | - | - |
| Apr 20, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 14, 2024 | - | - | - | - | - | - |
| Apr 13, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 07, 2024 | - | - | - | - | - | - |
| Apr 06, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 31, 2024 | - | - | - | - | - | - |
| Mar 30, 2024 | - | - | - | - | - | - |
| Mar 29, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 24, 2024 | - | - | - | - | - | - |
| Mar 23, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 17, 2024 | - | - | - | - | - | - |
| Mar 16, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 10, 2024 | - | - | - | - | - | - |
| Mar 09, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 03, 2024 | - | - | - | - | - | - |
| Mar 02, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | - |
| Feb 29, 2024 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | - |
| Feb 28, 2024 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | - |
| Feb 27, 2024 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | - |
| Feb 26, 2024 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | - |
| Feb 25, 2024 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | - |
| Feb 24, 2024 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | 0.088190 | - |
| Feb 23, 2024 | 0.088144 | 0.088201 | 0.088134 | 0.088190 | 0.088190 | - |
| Feb 22, 2024 | 0.090000 | 0.090008 | 0.049960 | 0.088144 | 0.088144 | 20 |
| Feb 21, 2024 | 0.089993 | 0.090023 | 0.089935 | 0.090000 | 0.090000 | - |
| Feb 20, 2024 | 0.089993 | 0.090020 | 0.089935 | 0.089993 | 0.089993 | - |
| Feb 19, 2024 | 0.089993 | 0.090026 | 0.089924 | 0.089993 | 0.089993 | - |
| Feb 18, 2024 | 0.090018 | 0.090042 | 0.089974 | 0.089993 | 0.089993 | - |
| Feb 17, 2024 | 0.090063 | 0.090068 | 0.089974 | 0.090018 | 0.090018 | - |
| Feb 16, 2024 | 0.055060 | 0.090068 | 0.055001 | 0.090063 | 0.090063 | 1 |
| Feb 15, 2024 | 0.120097 | 0.120111 | 0.055013 | 0.055060 | 0.055060 | 3 |
| Feb 14, 2024 | 0.120055 | 0.120114 | 0.119992 | 0.120097 | 0.120097 | - |
| Feb 13, 2024 | 0.085019 | 0.120105 | 0.055023 | 0.120055 | 0.120055 | 9 |
| Feb 12, 2024 | 0.090026 | 0.090070 | 0.085004 | 0.085019 | 0.085019 | 3 |
| Feb 11, 2024 | 0.143346 | 0.143400 | 0.055026 | 0.090026 | 0.090026 | 3 |
| Feb 10, 2024 | 0.143373 | 0.143424 | 0.080052 | 0.143346 | 0.143346 | 3,412 |
| Feb 09, 2024 | 0.143320 | 0.143415 | 0.099949 | 0.143373 | 0.143373 | 109 |
| Feb 08, 2024 | 0.119964 | 0.143348 | 0.099931 | 0.143320 | 0.143320 | 13 |
| Feb 07, 2024 | 0.399938 | 0.399999 | 0.009992 | 0.119964 | 0.119964 | 1,403 |
| Feb 06, 2024 | 0.497378 | 0.497686 | 0.062929 | 0.399938 | 0.399938 | 803 |
| Feb 05, 2024 | 0.497825 | 0.497992 | 0.497317 | 0.497378 | 0.497378 | 733 |
| Feb 04, 2024 | 0.062190 | 0.498052 | 0.062175 | 0.497825 | 0.497825 | 770 |
| Feb 03, 2024 | 0.498363 | 0.499888 | 0.062163 | 0.062190 | 0.062190 | 977 |
| Feb 02, 2024 | 0.498420 | 0.498535 | 0.498107 | 0.498363 | 0.498363 | - |
| Feb 01, 2024 | 0.498178 | 0.498581 | 0.497935 | 0.498420 | 0.498420 | - |
| Jan 31, 2024 | 0.498492 | 0.498601 | 0.498060 | 0.498178 | 0.498178 | - |
| Jan 30, 2024 | 0.498493 | 0.498622 | 0.498276 | 0.498492 | 0.498492 | - |
| Jan 29, 2024 | 0.289984 | 0.498612 | 0.289911 | 0.498493 | 0.498493 | 1,234 |
| Jan 28, 2024 | 0.502200 | 0.502292 | 0.121090 | 0.289984 | 0.289984 | 19 |
| Jan 27, 2024 | 0.502133 | 0.502347 | 0.502020 | 0.502200 | 0.502200 | - |
| Jan 26, 2024 | 0.502002 | 0.502292 | 0.501779 | 0.502133 | 0.502133 | - |
| Jan 25, 2024 | 0.502066 | 0.502324 | 0.501790 | 0.502002 | 0.502002 | - |
| Jan 24, 2024 | 0.501871 | 0.502398 | 0.501640 | 0.502066 | 0.502066 | - |
| Jan 23, 2024 | 0.501570 | 0.502114 | 0.501499 | 0.501871 | 0.501871 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.