The York Water Company (YORW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240621C00035000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YORW240920C00035000 | 2024-03-26 1:06PM EDT | 2024-09-20 | 2.90 | 1.15 | 4.50 | 0.00 | - | 1 | 1 | 32.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240621P00035000 | 2024-04-22 10:24AM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| YORW240920P00035000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 1.45 | 0.60 | 3.10 | 0.00 | - | 1 | 6 | 52.93% |
| YORW241220P00035000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.