The York Water Company (YORW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517C00030000 | 2024-04-25 10:36AM EDT | 30.00 | 5.00 | 4.10 | 8.00 | 0.00 | - | - | 2 | 82.81% |
| YORW240517C00035000 | 2024-04-10 1:18PM EDT | 35.00 | 1.21 | 0.60 | 3.90 | 0.00 | - | 4 | 0 | 65.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240517P00030000 | 2024-04-22 10:43AM EDT | 30.00 | 0.02 | 0.00 | 1.45 | 0.00 | - | 3 | 5 | 92.68% |
| YORW240517P00035000 | 2024-04-25 1:13PM EDT | 35.00 | 0.61 | 0.15 | 0.75 | 0.00 | - | 8 | 14 | 32.42% |
© 2024 Yahoo. All rights reserved.