The York Water Company (YORW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240920C00030000 | 2024-04-18 12:26PM EDT | 2024-09-20 | 5.54 | 6.70 | 11.50 | 0.00 | - | 1 | 6 | 86.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240621P00030000 | 2024-02-16 11:13AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.80 | 0.00 | - | 16 | 17 | 107.18% |
| YORW240920P00030000 | 2024-04-10 10:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 64.53% |
| YORW241220P00030000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.