The York Water Company (YORW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240621C00035000 | 2024-05-02 1:01PM EDT | 35.00 | 2.00 | 1.25 | 6.00 | 0.00 | - | 1 | 22 | 92.53% |
| YORW240621C00040000 | 2024-05-20 12:11PM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 49 | 23.44% |
| YORW240621C00045000 | 2024-01-02 10:39AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YORW240621P00030000 | 2024-02-16 11:13AM EDT | 30.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 16 | 17 | 110.01% |
| YORW240621P00035000 | 2024-04-22 10:24AM EDT | 35.00 | 0.96 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 23.54% |
| YORW240621P00040000 | 2024-02-01 2:27PM EDT | 40.00 | 4.40 | 2.70 | 6.50 | 0.00 | - | 15 | 42 | 82.37% |
© 2024 Yahoo. All rights reserved.