Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | - |
Jun 13, 2024 | 0.0720 | 0.0728 | 0.0720 | 0.0728 | 0.0728 | 3,900 |
Jun 12, 2024 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | - |
Jun 11, 2024 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | - |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.0859 | 0.0859 | 0.0859 | 1,204 |
Jun 07, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
Jun 06, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
Jun 05, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
Jun 04, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
Jun 03, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 1,000 |
May 31, 2024 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 18,595 |
May 30, 2024 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | - |
May 29, 2024 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | - |
May 28, 2024 | 0.0994 | 0.1007 | 0.0994 | 0.1007 | 0.1007 | 2,411 |
May 24, 2024 | 0.0931 | 0.1005 | 0.0931 | 0.1005 | 0.1005 | 9,340 |
May 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
May 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
May 21, 2024 | 0.1237 | 0.1237 | 0.1200 | 0.1200 | 0.1200 | 2,000 |
May 20, 2024 | 0.0117 | 0.1200 | 0.0117 | 0.1200 | 0.1200 | 4,211 |
May 17, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | - |
May 16, 2024 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 500 |
May 15, 2024 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 2,500 |
May 14, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | - |
May 13, 2024 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 10,500 |
May 10, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
May 09, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
May 08, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | - |
May 07, 2024 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 3,000 |
May 06, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 2,000 |
May 03, 2024 | 0.0950 | 0.1045 | 0.0932 | 0.1005 | 0.1005 | 9,600 |
May 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 |
Apr 30, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | - |
Apr 29, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 3,000 |
Apr 26, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | - |
Apr 25, 2024 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 900 |
Apr 24, 2024 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 22,500 |
Apr 23, 2024 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 22,500 |
Apr 22, 2024 | 0.0728 | 0.0783 | 0.0728 | 0.0783 | 0.0783 | 75,000 |
Apr 19, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | - |
Apr 18, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 45,736 |
Apr 17, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Apr 16, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | - |
Apr 15, 2024 | 0.0782 | 0.0855 | 0.0782 | 0.0855 | 0.0855 | 1,700 |
Apr 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,539 |
Apr 05, 2024 | 0.0752 | 0.0752 | 0.0501 | 0.0501 | 0.0501 | 17,500 |
Apr 04, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 500 |
Apr 03, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | - |
Apr 02, 2024 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | - |
Apr 01, 2024 | 0.0658 | 0.0658 | 0.0647 | 0.0647 | 0.0647 | 5,830 |
Mar 28, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Mar 27, 2024 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Mar 26, 2024 | 0.0810 | 0.0830 | 0.0730 | 0.0730 | 0.0730 | 18,056 |
Mar 25, 2024 | 0.0700 | 0.0737 | 0.0700 | 0.0737 | 0.0737 | 1,258 |
Mar 22, 2024 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | 0.0739 | - |
Mar 21, 2024 | 0.0831 | 0.0831 | 0.0723 | 0.0739 | 0.0739 | 10,719 |
Mar 20, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Mar 19, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | - |
Mar 18, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 717 |
Mar 15, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | - |
Mar 14, 2024 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 600 |
Mar 13, 2024 | 0.0728 | 0.0781 | 0.0728 | 0.0781 | 0.0781 | 1,036 |
Mar 12, 2024 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 30,010 |
Mar 11, 2024 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 1,000 |
Mar 08, 2024 | 0.0615 | 0.0670 | 0.0615 | 0.0670 | 0.0670 | 16,000 |
Mar 07, 2024 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 1,065 |
Mar 06, 2024 | 0.0628 | 0.0662 | 0.0628 | 0.0662 | 0.0662 | 31,000 |
Mar 05, 2024 | 0.0578 | 0.0609 | 0.0543 | 0.0609 | 0.0609 | 51,550 |
Mar 04, 2024 | 0.0568 | 0.0589 | 0.0538 | 0.0575 | 0.0575 | 9,423 |
Mar 01, 2024 | 0.0501 | 0.0534 | 0.0501 | 0.0534 | 0.0534 | 5,100 |
Feb 29, 2024 | 0.0535 | 0.0560 | 0.0502 | 0.0502 | 0.0502 | 5,320 |
Feb 28, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Feb 27, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 500 |
Feb 26, 2024 | 0.0501 | 0.0591 | 0.0501 | 0.0555 | 0.0555 | 10,890 |
Feb 23, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | - |
Feb 22, 2024 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 275 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 20, 2024 | 0.0501 | 0.0600 | 0.0501 | 0.0600 | 0.0600 | 13,195 |
Feb 16, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 1,010 |
Feb 15, 2024 | 0.0645 | 0.0650 | 0.0593 | 0.0612 | 0.0612 | 47,562 |
Feb 14, 2024 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | 0.0628 | - |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0628 | 0.0628 | 0.0628 | 25,282 |
Feb 12, 2024 | 0.0700 | 0.0706 | 0.0650 | 0.0687 | 0.0687 | 46,450 |
Feb 09, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 1,301 |
Feb 08, 2024 | 0.0798 | 0.0798 | 0.0706 | 0.0706 | 0.0706 | 19,234 |
Feb 07, 2024 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 2,607 |
Feb 06, 2024 | 0.0831 | 0.0831 | 0.0830 | 0.0830 | 0.0830 | 28,800 |
Feb 05, 2024 | 0.0800 | 0.0800 | 0.0758 | 0.0758 | 0.0758 | 16,100 |
Feb 02, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | - |
Feb 01, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1,000 |
Jan 31, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 30, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | - |
Jan 29, 2024 | 0.0615 | 0.0652 | 0.0615 | 0.0615 | 0.0615 | 3,063 |
Jan 26, 2024 | 0.0660 | 0.0660 | 0.0615 | 0.0615 | 0.0615 | 1,583 |
Jan 25, 2024 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 2,000 |
Jan 24, 2024 | 0.0667 | 0.0720 | 0.0665 | 0.0665 | 0.0665 | 6,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |