Canada markets closed

York Harbour Metals Inc. (YORKF)

OTC Markets OTCQB - OTC Markets OTCQB Delayed Price. Currency in USD
Add to watchlist
0.09360.0000 (0.00%)
At close: 10:01AM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20240.07280.07280.07280.07280.0728-
Jun 13, 20240.07200.07280.07200.07280.07283,900
Jun 12, 20240.08590.08590.08590.08590.0859-
Jun 11, 20240.08590.08590.08590.08590.0859-
Jun 10, 20240.11000.11000.08590.08590.08591,204
Jun 07, 20240.09360.09360.09360.09360.0936-
Jun 06, 20240.09360.09360.09360.09360.0936-
Jun 05, 20240.09360.09360.09360.09360.0936-
Jun 04, 20240.09360.09360.09360.09360.0936-
Jun 03, 20240.09360.09360.09360.09360.09361,000
May 31, 20240.09690.09690.09690.09690.096918,595
May 30, 20240.10070.10070.10070.10070.1007-
May 29, 20240.10070.10070.10070.10070.1007-
May 28, 20240.09940.10070.09940.10070.10072,411
May 24, 20240.09310.10050.09310.10050.10059,340
May 23, 20240.12000.12000.12000.12000.1200-
May 22, 20240.12000.12000.12000.12000.1200-
May 21, 20240.12370.12370.12000.12000.12002,000
May 20, 20240.01170.12000.01170.12000.12004,211
May 17, 20240.09360.09360.09360.09360.0936-
May 16, 20240.09360.09360.09360.09360.0936500
May 15, 20240.09910.09910.09910.09910.09912,500
May 14, 20240.11150.11150.11150.11150.1115-
May 13, 20240.11150.11150.11150.11150.111510,500
May 10, 20240.08920.08920.08920.08920.0892-
May 09, 20240.08920.08920.08920.08920.0892-
May 08, 20240.08920.08920.08920.08920.0892-
May 07, 20240.08920.08920.08920.08920.08923,000
May 06, 20240.06240.06240.06240.06240.06242,000
May 03, 20240.09500.10450.09320.10050.10059,600
May 02, 20240.08000.08000.08000.08000.0800-
May 01, 20240.08000.08000.08000.08000.08002,000
Apr 30, 20240.07490.07490.07490.07490.0749-
Apr 29, 20240.07490.07490.07490.07490.07493,000
Apr 26, 20240.05030.05030.05030.05030.0503-
Apr 25, 20240.05030.05030.05030.05030.0503900
Apr 24, 20240.05510.05510.05510.05510.055122,500
Apr 23, 20240.07840.07840.07840.07840.078422,500
Apr 22, 20240.07280.07830.07280.07830.078375,000
Apr 19, 20240.07630.07630.07630.07630.0763-
Apr 18, 20240.07630.07630.07630.07630.076345,736
Apr 17, 20240.08550.08550.08550.08550.0855-
Apr 16, 20240.08550.08550.08550.08550.0855-
Apr 15, 20240.07820.08550.07820.08550.08551,700
Apr 12, 20240.05500.05500.05500.05500.0550-
Apr 11, 20240.05500.05500.05500.05500.0550-
Apr 10, 20240.05500.05500.05500.05500.0550-
Apr 09, 20240.05500.05500.05500.05500.0550-
Apr 08, 20240.05500.05500.05500.05500.055020,539
Apr 05, 20240.07520.07520.05010.05010.050117,500
Apr 04, 20240.07100.07100.07100.07100.0710500
Apr 03, 20240.06470.06470.06470.06470.0647-
Apr 02, 20240.06470.06470.06470.06470.0647-
Apr 01, 20240.06580.06580.06470.06470.06475,830
Mar 28, 20240.07300.07300.07300.07300.0730-
Mar 27, 20240.07300.07300.07300.07300.0730-
Mar 26, 20240.08100.08300.07300.07300.073018,056
Mar 25, 20240.07000.07370.07000.07370.07371,258
Mar 22, 20240.07390.07390.07390.07390.0739-
Mar 21, 20240.08310.08310.07230.07390.073910,719
Mar 20, 20240.06440.06440.06440.06440.0644-
Mar 19, 20240.06440.06440.06440.06440.0644-
Mar 18, 20240.06440.06440.06440.06440.0644717
Mar 15, 20240.07680.07680.07680.07680.0768-
Mar 14, 20240.07680.07680.07680.07680.0768600
Mar 13, 20240.07280.07810.07280.07810.07811,036
Mar 12, 20240.07950.07950.07950.07950.079530,010
Mar 11, 20240.06860.06860.06860.06860.06861,000
Mar 08, 20240.06150.06700.06150.06700.067016,000
Mar 07, 20240.06320.06320.06320.06320.06321,065
Mar 06, 20240.06280.06620.06280.06620.066231,000
Mar 05, 20240.05780.06090.05430.06090.060951,550
Mar 04, 20240.05680.05890.05380.05750.05759,423
Mar 01, 20240.05010.05340.05010.05340.05345,100
Feb 29, 20240.05350.05600.05020.05020.05025,320
Feb 28, 20240.05750.05750.05750.05750.0575-
Feb 27, 20240.05750.05750.05750.05750.0575500
Feb 26, 20240.05010.05910.05010.05550.055510,890
Feb 23, 20240.05560.05560.05560.05560.0556-
Feb 22, 20240.05560.05560.05560.05560.0556275
Feb 21, 20240.06000.06000.06000.06000.0600-
Feb 20, 20240.05010.06000.05010.06000.060013,195
Feb 16, 20240.05940.05940.05940.05940.05941,010
Feb 15, 20240.06450.06500.05930.06120.061247,562
Feb 14, 20240.06280.06280.06280.06280.0628-
Feb 13, 20240.07000.07000.06280.06280.062825,282
Feb 12, 20240.07000.07060.06500.06870.068746,450
Feb 09, 20240.08010.08010.08010.08010.08011,301
Feb 08, 20240.07980.07980.07060.07060.070619,234
Feb 07, 20240.07430.07430.07430.07430.07432,607
Feb 06, 20240.08310.08310.08300.08300.083028,800
Feb 05, 20240.08000.08000.07580.07580.075816,100
Feb 02, 20240.06460.06460.06460.06460.0646-
Feb 01, 20240.06460.06460.06460.06460.06461,000
Jan 31, 20240.06150.06150.06150.06150.0615-
Jan 30, 20240.06150.06150.06150.06150.0615-
Jan 29, 20240.06150.06520.06150.06150.06153,063
Jan 26, 20240.06600.06600.06150.06150.06151,583
Jan 25, 20240.06150.06150.06150.06150.06152,000
Jan 24, 20240.06670.07200.06650.06650.06656,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...