STOCK FUTURES RISE, REGIONAL BANKS REBOUND

The U.S. government is reportedly exploring ways to guarantee all bank deposits

YANGAROO Inc. (YOO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 03:42PM EDT

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	-	-	-	-	-	-
Mar 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Mar 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Mar 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,000
Mar 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Mar 02, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	268,000
Mar 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 24, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Feb 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 22, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 21, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,500
Feb 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Feb 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,200
Feb 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Feb 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	75,100
Feb 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 09, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Feb 08, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	10,000
Feb 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 02, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	81,000
Jan 31, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	96,000
Jan 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jan 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,400
Jan 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 25, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Jan 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,900
Jan 23, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jan 19, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	64,000
Jan 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Jan 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Jan 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	500
Jan 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 05, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	900
Jan 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jan 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Dec 28, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	22,200
Dec 23, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	41,500
Dec 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	137,400
Dec 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	216,500
Dec 20, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	2,000
Dec 19, 2022	0.0400	0.0400	0.0300	0.0400	0.0400	10,900
Dec 16, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,000
Dec 15, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
Dec 13, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	1,500
Dec 12, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	160,000
Dec 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Dec 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	118,000
Dec 02, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 01, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	78,000
Nov 30, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	33,600
Nov 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	38,000
Nov 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Nov 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 23, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Nov 22, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	50,500
Nov 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Nov 18, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 17, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Nov 16, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	37,700
Nov 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	300
Nov 14, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 11, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 10, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Nov 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Nov 08, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	21,000
Nov 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	7,000
Nov 01, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	8,000
Oct 31, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Oct 27, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,519.43+131.71(+0.68%)

S&P 5003,951.57+34.93(+0.89%)

DOW32,244.58+382.60(+1.20%)

CAD/USD0.7318+0.0001(+0.0117%)

CRUDE OIL68.70+1.06(+1.57%)

BTC-CAD38,235.88-362.95(-0.94%)

STOCK FUTURES RISE, REGIONAL BANKS REBOUND

YANGAROO Inc. (YOO.V)

S&P/TSX
19,519.43
+131.71(+0.68%)

S&P 500
3,951.57
+34.93(+0.89%)

DOW
32,244.58
+382.60(+1.20%)

CAD/USD
0.7318
+0.0001(+0.0117%)

CRUDE OIL
68.70
+1.06(+1.57%)

BTC-CAD
38,235.88
-362.95(-0.94%)