Canada markets closed

YANGAROO Inc. (YOO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.05000.0000 (0.00%)
At close: 11:44AM EST
Time Period:
Nov 30, 2022 - Nov 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20230.05000.05000.05000.05000.0500-
Nov 28, 20230.05000.05000.05000.05000.0500-
Nov 27, 20230.05000.05000.05000.05000.0500-
Nov 24, 20230.05000.05000.05000.05000.0500-
Nov 23, 20230.05000.05000.05000.05000.0500-
Nov 22, 20230.05000.05000.05000.05000.050075,000
Nov 21, 20230.05000.05000.05000.05000.0500-
Nov 20, 20230.05000.05000.05000.05000.0500150,000
Nov 17, 20230.05000.05000.05000.05000.0500-
Nov 16, 20230.05000.05000.05000.05000.0500-
Nov 15, 20230.05000.05000.05000.05000.0500188,000
Nov 14, 20230.05000.05000.05000.05000.0500-
Nov 13, 20230.05000.05000.05000.05000.050016,000
Nov 10, 20230.05000.05000.05000.05000.05001,000
Nov 09, 20230.05000.05000.05000.05000.0500-
Nov 08, 20230.05000.05000.05000.05000.0500-
Nov 07, 20230.05000.05000.05000.05000.05002,000
Nov 06, 20230.05000.05000.05000.05000.05003,000
Nov 03, 20230.05000.05000.05000.05000.050010,000
Nov 02, 20230.05000.05000.05000.05000.0500-
Nov 01, 20230.05000.05000.05000.05000.050011,000
Oct 31, 20230.05000.05000.05000.05000.0500-
Oct 30, 20230.05000.05000.05000.05000.0500-
Oct 27, 20230.05000.05000.05000.05000.0500-
Oct 26, 20230.05000.05000.05000.05000.05002,200
Oct 25, 20230.05000.05000.05000.05000.0500-
Oct 24, 20230.05000.05000.05000.05000.05004,000
Oct 23, 20230.05000.05000.05000.05000.0500-
Oct 20, 20230.05000.05000.05000.05000.0500-
Oct 19, 20230.05000.05000.05000.05000.0500-
Oct 18, 20230.05000.05000.05000.05000.05009,000
Oct 17, 20230.05000.05000.05000.05000.05003,000
Oct 16, 20230.05000.05000.05000.05000.0500-
Oct 13, 20230.05000.05000.05000.05000.0500-
Oct 12, 20230.05000.05000.05000.05000.0500-
Oct 11, 20230.05000.05000.05000.05000.0500-
Oct 10, 20230.05000.05000.05000.05000.050013,400
Oct 06, 20230.05000.05000.05000.05000.05006,000
Oct 05, 20230.06000.06000.06000.06000.0600-
Oct 04, 20230.06000.06000.06000.06000.0600-
Oct 03, 20230.06000.06000.06000.06000.0600-
Oct 02, 20230.06000.06000.06000.06000.06001,000
Sept 29, 20230.05000.05000.05000.05000.05005,000
Sept 28, 20230.06000.06000.06000.06000.0600-
Sept 27, 20230.06000.06000.06000.06000.06001,000
Sept 26, 20230.05000.05000.05000.05000.0500-
Sept 25, 20230.05000.05000.05000.05000.0500-
Sept 22, 20230.05000.05000.05000.05000.0500-
Sept 21, 20230.05000.05000.05000.05000.05005,000
Sept 20, 20230.06000.06000.06000.06000.0600-
Sept 19, 20230.06000.06000.06000.06000.0600-
Sept 18, 20230.06000.06000.06000.06000.0600-
Sept 15, 20230.06000.06000.06000.06000.06006,000
Sept 14, 20230.06000.06000.06000.06000.0600-
Sept 13, 20230.06000.06000.06000.06000.06001,000
Sept 12, 20230.06000.06000.06000.06000.060010,500
Sept 11, 20230.05000.05000.05000.05000.0500-
Sept 08, 20230.05000.05000.05000.05000.0500-
Sept 07, 20230.05000.05000.05000.05000.0500149,000
Sept 06, 20230.06000.06000.06000.06000.0600-
Sept 05, 20230.06000.06000.06000.06000.0600-
Sept 01, 20230.06000.06000.06000.06000.0600-
Aug 31, 20230.06000.06000.06000.06000.0600-
Aug 30, 20230.05000.06000.05000.06000.060064,000
Aug 29, 20230.05000.05000.05000.05000.05005,000
Aug 28, 20230.05000.05000.05000.05000.0500-
Aug 25, 20230.05000.05000.05000.05000.0500-
Aug 24, 20230.05000.05000.05000.05000.0500-
Aug 23, 20230.05000.05000.05000.05000.050025,400
Aug 22, 20230.05000.05000.05000.05000.050094,000
Aug 21, 20230.05000.05000.05000.05000.0500-
Aug 18, 20230.05000.05000.05000.05000.0500-
Aug 17, 20230.05000.05000.05000.05000.0500-
Aug 16, 20230.05000.05000.05000.05000.0500-
Aug 15, 20230.05000.05000.05000.05000.0500-
Aug 14, 20230.05000.05000.05000.05000.0500-
Aug 11, 20230.05000.05000.05000.05000.0500-
Aug 10, 20230.05000.05000.05000.05000.050010,000
Aug 09, 20230.05000.05000.05000.05000.050080,100
Aug 08, 20230.05000.06000.05000.06000.0600118,000
Aug 04, 20230.05000.05000.05000.05000.0500340,000
Aug 03, 20230.05000.05000.05000.05000.0500-
Aug 02, 20230.05000.05000.05000.05000.0500-
Aug 01, 20230.05000.05000.05000.05000.050059,000
Jul 31, 20230.05000.05000.05000.05000.0500-
Jul 28, 20230.05000.05000.05000.05000.0500-
Jul 27, 20230.05000.05000.05000.05000.0500-
Jul 26, 20230.05000.05000.05000.05000.05005,000
Jul 25, 20230.05000.05000.05000.05000.0500-
Jul 24, 20230.05000.05000.05000.05000.0500-
Jul 21, 20230.05000.05000.05000.05000.0500-
Jul 20, 20230.05000.05000.05000.05000.0500-
Jul 19, 20230.05000.05000.05000.05000.0500-
Jul 18, 20230.05000.05000.05000.05000.05001,000
Jul 17, 20230.06000.06000.06000.06000.0600-
Jul 14, 20230.06000.06000.06000.06000.0600-
Jul 13, 20230.06000.06000.06000.06000.060037,000
Jul 12, 20230.06000.06000.06000.06000.0600-
Jul 11, 20230.06000.06000.06000.06000.0600-
Jul 10, 20230.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...