DOW, S&P 500 SURGE AS STRONG NOVEMBER COMES TO CLOSE

Fed's preferred inflation gauge shows further signs of cooling in October

YANGAROO Inc. (YOO.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0500

0.0000

(0.00%)

At close: 11:44AM EST

Time Period:

Nov 30, 2022 - Nov 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	75,000
Nov 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	150,000
Nov 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	188,000
Nov 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	16,000
Nov 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Nov 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,000
Nov 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Nov 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Nov 02, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Nov 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Oct 31, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 30, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	2,200
Oct 25, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	4,000
Oct 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	9,000
Oct 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	3,000
Oct 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 13, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 12, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Oct 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	13,400
Oct 06, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	6,000
Oct 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 04, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 03, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Oct 02, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Sept 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Sept 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 27, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Sept 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 25, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Sept 20, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 19, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 18, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 15, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	6,000
Sept 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
Sept 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	10,500
Sept 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 08, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Sept 07, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	149,000
Sept 06, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 05, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Sept 01, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 31, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Aug 30, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	64,000
Aug 29, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Aug 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 25, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 23, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	25,400
Aug 22, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	94,000
Aug 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 17, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 16, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 15, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 14, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 11, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 10, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Aug 09, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	80,100
Aug 08, 2023	0.0500	0.0600	0.0500	0.0600	0.0600	118,000
Aug 04, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	340,000
Aug 03, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 02, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	59,000
Jul 31, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 28, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 27, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 26, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	5,000
Jul 25, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 24, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 21, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 20, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 19, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jul 18, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Jul 17, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 14, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 13, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	37,000
Jul 12, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 11, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jul 10, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,236.29+120.09(+0.60%)

S&P 5004,567.80+17.22(+0.38%)

DOW35,950.89+520.47(+1.47%)

CAD/USD0.7374+0.0015(+0.20%)

CRUDE OIL75.61-2.25(-2.89%)

Bitcoin CAD51,245.15+6.04(+0.01%)

DOW, S&P 500 SURGE AS STRONG NOVEMBER COMES TO CLOSE

YANGAROO Inc. (YOO.V)

S&P/TSX
20,236.29
+120.09(+0.60%)

S&P 500
4,567.80
+17.22(+0.38%)

DOW
35,950.89
+520.47(+1.47%)

CAD/USD
0.7374
+0.0015(+0.20%)

CRUDE OIL
75.61
-2.25(-2.89%)

Bitcoin CAD
51,245.15
+6.04(+0.01%)