Canada markets closed

YANGAROO Inc. (YOO.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.04000.0000 (0.00%)
At close: 09:42AM EDT
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20240.04000.04000.04000.04000.04001,000
Apr 11, 20240.04000.04000.04000.04000.0400-
Apr 10, 20240.04000.04000.04000.04000.0400-
Apr 09, 20240.04000.04000.04000.04000.0400-
Apr 08, 20240.04000.04000.04000.04000.040092,000
Apr 05, 20240.04000.04000.04000.04000.0400-
Apr 04, 20240.04000.04000.04000.04000.0400-
Apr 03, 20240.04000.04000.04000.04000.040010,000
Apr 02, 20240.04000.04000.04000.04000.0400-
Apr 01, 20240.04000.04000.04000.04000.0400-
Mar 28, 20240.04000.04000.04000.04000.04001,000
Mar 27, 20240.05000.05000.05000.05000.0500-
Mar 26, 20240.05000.05000.05000.05000.0500-
Mar 25, 20240.05000.05000.05000.05000.0500-
Mar 22, 20240.04000.05000.04000.05000.05009,000
Mar 21, 20240.05000.05000.05000.05000.05004,500
Mar 20, 20240.05000.05000.05000.05000.0500-
Mar 19, 20240.05000.05000.05000.05000.0500-
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.05000.05000.05000.05000.0500-
Mar 14, 20240.05000.05000.05000.05000.0500-
Mar 13, 20240.05000.05000.05000.05000.0500-
Mar 12, 20240.05000.05000.05000.05000.050010,000
Mar 11, 20240.05000.05000.05000.05000.05009,500
Mar 08, 20240.05000.05000.05000.05000.0500-
Mar 07, 20240.05000.05000.05000.05000.0500-
Mar 06, 20240.05000.05000.05000.05000.0500-
Mar 05, 20240.05000.05000.05000.05000.0500-
Mar 04, 20240.05000.05000.05000.05000.05003,200
Mar 01, 20240.05000.05000.05000.05000.050055,500
Feb 29, 20240.05000.05000.05000.05000.05008,100
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.05000.05000.05000.05000.0500-
Feb 26, 20240.05000.05000.05000.05000.0500-
Feb 23, 20240.05000.05000.05000.05000.0500-
Feb 22, 20240.05000.05000.05000.05000.0500-
Feb 21, 20240.05000.05000.05000.05000.0500-
Feb 20, 20240.05000.05000.05000.05000.0500-
Feb 16, 20240.05000.05000.05000.05000.0500-
Feb 15, 20240.05000.05000.05000.05000.05004,900
Feb 14, 20240.05000.05000.05000.05000.0500-
Feb 13, 20240.05000.05000.05000.05000.0500-
Feb 12, 20240.05000.05000.05000.05000.0500-
Feb 09, 20240.05000.05000.05000.05000.050032,700
Feb 08, 20240.05000.05000.05000.05000.0500-
Feb 07, 20240.05000.05000.05000.05000.0500-
Feb 06, 20240.05000.05000.05000.05000.0500-
Feb 05, 20240.05000.05000.05000.05000.0500-
Feb 02, 20240.05000.05000.05000.05000.0500-
Feb 01, 20240.05000.05000.05000.05000.0500-
Jan 31, 20240.05000.05000.05000.05000.0500-
Jan 30, 20240.05000.05000.05000.05000.0500-
Jan 29, 20240.05000.05000.05000.05000.0500-
Jan 26, 20240.05000.05000.05000.05000.0500-
Jan 25, 20240.05000.05000.05000.05000.0500-
Jan 24, 20240.05000.05000.05000.05000.0500-
Jan 23, 20240.05000.05000.05000.05000.0500-
Jan 22, 20240.05000.05000.05000.05000.0500-
Jan 19, 20240.05000.05000.05000.05000.05002,000
Jan 18, 20240.05000.05000.05000.05000.0500-
Jan 17, 20240.05000.05000.05000.05000.0500-
Jan 16, 20240.05000.05000.05000.05000.0500-
Jan 15, 20240.05000.05000.05000.05000.0500500
Jan 12, 20240.05000.05000.05000.05000.050083,500
Jan 11, 20240.05000.05000.05000.05000.05001,000
Jan 10, 20240.06000.06000.06000.06000.0600-
Jan 09, 20240.06000.06000.06000.06000.0600-
Jan 08, 20240.05000.06000.05000.06000.060030,500
Jan 05, 20240.05000.05000.05000.05000.050031,000
Jan 04, 20240.05000.05000.05000.05000.0500-
Jan 03, 20240.05000.05000.05000.05000.0500-
Jan 02, 20240.05000.05000.05000.05000.0500-
Dec 29, 20230.05000.05000.05000.05000.0500-
Dec 28, 20230.05000.05000.05000.05000.0500400
Dec 27, 20230.05000.05000.05000.05000.05002,000
Dec 22, 20230.05000.05000.05000.05000.05005,000
Dec 21, 20230.05000.05000.05000.05000.05001,000
Dec 20, 20230.04000.04000.04000.04000.0400-
Dec 19, 20230.04000.04000.04000.04000.0400-
Dec 18, 20230.04000.04000.04000.04000.0400-
Dec 15, 20230.04000.04000.04000.04000.0400-
Dec 14, 20230.04000.04000.04000.04000.0400-
Dec 13, 20230.04000.04000.04000.04000.0400-
Dec 12, 20230.04000.04000.04000.04000.04002,000
Dec 11, 20230.05000.05000.05000.05000.0500800
Dec 08, 20230.05000.05000.05000.05000.0500-
Dec 07, 20230.05000.05000.04000.05000.0500654,000
Dec 06, 20230.05000.05000.05000.05000.0500105,000
Dec 05, 20230.05000.05000.05000.05000.050079,000
Dec 04, 20230.05000.05000.05000.05000.050053,100
Dec 01, 20230.05000.05000.05000.05000.0500-
Nov 30, 20230.05000.05000.05000.05000.0500-
Nov 29, 20230.05000.05000.05000.05000.0500-
Nov 28, 20230.05000.05000.05000.05000.0500-
Nov 27, 20230.05000.05000.05000.05000.0500-
Nov 24, 20230.05000.05000.05000.05000.0500-
Nov 23, 20230.05000.05000.05000.05000.0500-
Nov 22, 20230.05000.05000.05000.05000.050075,000
Nov 21, 20230.05000.05000.05000.05000.0500-
Nov 20, 20230.05000.05000.05000.05000.0500150,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...