AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00006000 | 2024-05-01 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 85 | 156.25% |
| YOLO240621C00006000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 65 | 82.81% |
| YOLO240816C00006000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 241 | 66.02% |
| YOLO241115C00006000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 126 | 63.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00006000 | 2024-04-04 12:58PM EDT | 2024-05-17 | 1.45 | 1.85 | 2.05 | 0.00 | - | 2 | 2 | 182.81% |
© 2024 Yahoo. All rights reserved.