AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00001000 | 2023-12-12 2:58PM EDT | 1.00 | 1.94 | 2.20 | 2.50 | 0.00 | - | 1 | 0 | 0.00% |
| YOLO240517C00002000 | 2024-04-01 9:49AM EDT | 2.00 | 2.05 | 1.70 | 1.85 | 0.00 | - | 16 | 38 | 212.50% |
| YOLO240517C00003000 | 2024-04-25 11:51AM EDT | 3.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 124 | 85.94% |
| YOLO240517C00004000 | 2024-04-26 3:50PM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 8 | 1,209 | 65.63% |
| YOLO240517C00005000 | 2024-04-25 2:16PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 286 | 78.13% |
| YOLO240517C00006000 | 2024-04-17 11:00AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 132.81% |
| YOLO240517C00007000 | 2024-04-22 9:37AM EDT | 7.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 164.06% |
| YOLO240517C00008000 | 2024-03-11 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00001000 | 2023-10-13 11:50AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 375.00% |
| YOLO240517P00003000 | 2024-04-05 12:39PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 20 | 71.88% |
| YOLO240517P00004000 | 2024-04-24 12:13PM EDT | 4.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 13 | 60.16% |
| YOLO240517P00006000 | 2024-04-04 12:58PM EDT | 6.00 | 1.45 | 2.15 | 2.95 | 0.00 | - | 2 | 2 | 242.97% |
© 2024 Yahoo. All rights reserved.