AdvisorShares Pure Cannabis ETF (YOLO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517C00004000 | 2024-05-08 2:37PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.02 | -11.76% | 4 | 1,348 | 61.72% |
| YOLO240621C00004000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 32 | 50.78% |
| YOLO240816C00004000 | 2024-05-08 2:32PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | -0.15 | -27.27% | 10 | 340 | 55.08% |
| YOLO241115C00004000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 0.70 | 0.35 | 0.70 | -0.05 | -6.67% | 10 | 85 | 64.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YOLO240517P00004000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 4 | 28 | 57.81% |
| YOLO240621P00004000 | 2024-05-07 3:30PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 113 | 53.52% |
| YOLO240816P00004000 | 2024-04-23 12:34PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.60 | 0.00 | - | 1 | 5 | 50.78% |
| YOLO241115P00004000 | 2024-04-30 3:02PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.